Historical Mutual Fund NAV of Canara Robeco Ultra Short Term Reg IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 23-01-2026 | 1605.9332 |
| 22-01-2026 | 1605.8058 |
| 21-01-2026 | 1605.1066 |
| 20-01-2026 | 1605.0068 |
| 19-01-2026 | 1604.9845 |
| 16-01-2026 | 1604.9089 |
| 14-01-2026 | 1604.777 |
| 13-01-2026 | 1605.016 |
| 12-01-2026 | 1605.2966 |
| 09-01-2026 | 1604.5424 |
| 08-01-2026 | 1604.5504 |
| 07-01-2026 | 1604.7435 |
| 06-01-2026 | 1605.0499 |
| 05-01-2026 | 1604.8658 |
| 02-01-2026 | 1604.5089 |
| 01-01-2026 | 1604.5578 |
| 31-12-2025 | 1604.1514 |
| 30-12-2025 | 1603.3639 |
| 29-12-2025 | 1603.4153 |
| 26-12-2025 | 1602.6753 |
| 24-12-2025 | 1602.3309 |
| 23-12-2025 | 1601.4532 |
| 22-12-2025 | 1601.5292 |
| 19-12-2025 | 1600.8517 |
| 18-12-2025 | 1600.5904 |
| 17-12-2025 | 1600.3449 |
| 16-12-2025 | 1600.0249 |
| 15-12-2025 | 1600.0569 |
| 12-12-2025 | 1599.4876 |
| 11-12-2025 | 1599.3484 |
| 10-12-2025 | 1599.3013 |
| 09-12-2025 | 1599.4715 |
| 08-12-2025 | 1599.6969 |
| 05-12-2025 | 1598.8393 |
| 04-12-2025 | 1598.2923 |
| 03-12-2025 | 1598.1566 |
| 02-12-2025 | 1597.997 |
| 01-12-2025 | 1597.8797 |
| 28-11-2025 | 1597.465 |
| 27-11-2025 | 1597.2425 |
| 26-11-2025 | 1597.0298 |
| 25-11-2025 | 1596.6118 |
| 24-11-2025 | 1596.2338 |
| 21-11-2025 | 1595.5972 |
| 20-11-2025 | 1595.4239 |
| 19-11-2025 | 1595.2323 |
| 18-11-2025 | 1594.8737 |
| 17-11-2025 | 1594.6176 |
| 14-11-2025 | 1593.9698 |
| 13-11-2025 | 1593.7833 |
| 12-11-2025 | 1593.5134 |
| 11-11-2025 | 1593.2031 |
| 10-11-2025 | 1592.9459 |
| 07-11-2025 | 1592.2427 |
| 06-11-2025 | 1591.9686 |
| 04-11-2025 | 1591.6017 |
| 03-11-2025 | 1591.3493 |
| 31-10-2025 | 1590.5687 |
| 30-10-2025 | 1590.3928 |
| 29-10-2025 | 1590.1404 |
| 28-10-2025 | 1589.9722 |
| 27-10-2025 | 1589.6885 |
| 24-10-2025 | 1588.9656 |
| 23-10-2025 | 1588.7863 |
| 20-10-2025 | 1588.1848 |
| 17-10-2025 | 1587.52 |
| 16-10-2025 | 1587.3468 |
| 15-10-2025 | 1587.2696 |
| 14-10-2025 | 1586.9795 |
| 13-10-2025 | 1586.7331 |
| 10-10-2025 | 1586.1351 |
| 09-10-2025 | 1585.953 |
| 08-10-2025 | 1585.7691 |
| 07-10-2025 | 1585.6496 |
| 06-10-2025 | 1585.4424 |
| 03-10-2025 | 1584.7296 |
| 01-10-2025 | 1584.0492 |
| 30-09-2025 | 1583.5254 |
| 29-09-2025 | 1582.758 |
| 26-09-2025 | 1582.0233 |
| 25-09-2025 | 1581.7985 |
| 24-09-2025 | 1581.7436 |
| 23-09-2025 | 1581.5283 |
| 22-09-2025 | 1581.2943 |
| 19-09-2025 | 1580.6227 |
| 18-09-2025 | 1580.4122 |
| 17-09-2025 | 1580.0719 |
| 16-09-2025 | 1579.7131 |
| 15-09-2025 | 1579.2414 |
| 12-09-2025 | 1578.6734 |
| 11-09-2025 | 1578.4579 |
| 10-09-2025 | 1578.1762 |
| 09-09-2025 | 1578.0137 |
| 05-09-2025 | 1577.349 |
| 04-09-2025 | 1577.1172 |
| 03-09-2025 | 1576.9204 |
| 02-09-2025 | 1576.7339 |
| 01-09-2025 | 1576.6607 |
| 29-08-2025 | 1576.0511 |
| 28-08-2025 | 1575.9092 |
| 26-08-2025 | 1575.4683 |
| 25-08-2025 | 1575.3195 |
| 22-08-2025 | 1574.6766 |
| 21-08-2025 | 1574.4748 |
| 20-08-2025 | 1574.2189 |
| 19-08-2025 | 1574.0069 |
| 18-08-2025 | 1573.7436 |
| 14-08-2025 | 1572.768 |
| 13-08-2025 | 1572.5716 |
| 12-08-2025 | 1572.4181 |
| 11-08-2025 | 1572.3101 |
| 08-08-2025 | 1571.7251 |
| 07-08-2025 | 1571.5462 |
| 06-08-2025 | 1571.331 |
| 05-08-2025 | 1571.1599 |
| 04-08-2025 | 1570.9241 |
| 01-08-2025 | 1570.1874 |
| 31-07-2025 | 1569.8949 |
| 30-07-2025 | 1569.6537 |
| 29-07-2025 | 1569.545 |
| 28-07-2025 | 1569.3459 |
| 25-07-2025 | 1568.7666 |
| 24-07-2025 | 1568.5867 |
| 23-07-2025 | 1568.3805 |
| 22-07-2025 | 1568.1779 |
| 21-07-2025 | 1567.9759 |
| 18-07-2025 | 1567.391 |
| 17-07-2025 | 1567.1601 |
| 16-07-2025 | 1566.968 |
| 15-07-2025 | 1566.759 |
| 14-07-2025 | 1566.5191 |
| 11-07-2025 | 1565.7721 |
| 10-07-2025 | 1565.7011 |
| 09-07-2025 | 1565.3979 |
| 08-07-2025 | 1565.2801 |
| 07-07-2025 | 1565.0686 |
| 04-07-2025 | 1564.3719 |
| 03-07-2025 | 1564.1582 |
| 02-07-2025 | 1563.7335 |
| 01-07-2025 | 1562.9179 |
| 30-06-2025 | 1562.1893 |
| 27-06-2025 | 1561.3364 |
| 26-06-2025 | 1561.1103 |
| 25-06-2025 | 1560.8638 |
| 24-06-2025 | 1560.8154 |
| 23-06-2025 | 1560.4772 |
| 20-06-2025 | 1559.7666 |
| 19-06-2025 | 1559.4855 |
| 18-06-2025 | 1559.2603 |
| 17-06-2025 | 1558.9657 |
| 16-06-2025 | 1558.7164 |
| 13-06-2025 | 1558.0522 |
| 12-06-2025 | 1557.8801 |
| 11-06-2025 | 1557.7262 |
| 10-06-2025 | 1557.9797 |
| 09-06-2025 | 1558.1363 |
| 06-06-2025 | 1557.3685 |
| 05-06-2025 | 1555.4496 |
| 04-06-2025 | 1555.1121 |
| 03-06-2025 | 1554.6274 |
| 02-06-2025 | 1554.1165 |
| 30-05-2025 | 1553.2819 |
| 29-05-2025 | 1553.0442 |
| 28-05-2025 | 1552.6109 |
| 27-05-2025 | 1552.308 |
| 26-05-2025 | 1552.0279 |
| 23-05-2025 | 1551.2702 |
| 22-05-2025 | 1550.9744 |
| 21-05-2025 | 1550.9026 |
| 20-05-2025 | 1550.4583 |
| 19-05-2025 | 1549.9753 |
| 16-05-2025 | 1549.0626 |
| 15-05-2025 | 1548.6039 |
| 14-05-2025 | 1548.2067 |
| 13-05-2025 | 1547.295 |
| 09-05-2025 | 1545.9404 |
| 08-05-2025 | 1546.234 |
| 07-05-2025 | 1546.4354 |
| 06-05-2025 | 1546.2002 |
| 05-05-2025 | 1545.9111 |
| 02-05-2025 | 1545.0978 |
| 30-04-2025 | 1544.4824 |
| 29-04-2025 | 1544.4161 |
| 28-04-2025 | 1544.1674 |
| 25-04-2025 | 1543.4998 |
| 24-04-2025 | 1543.5299 |
| 23-04-2025 | 1543.1435 |
| 22-04-2025 | 1542.8802 |
| 21-04-2025 | 1542.4931 |
| 17-04-2025 | 1541.1773 |
| 16-04-2025 | 1540.8433 |
| 15-04-2025 | 1540.5829 |
| 11-04-2025 | 1539.4223 |
| 09-04-2025 | 1538.6409 |
| 08-04-2025 | 1538.0941 |
| 07-04-2025 | 1537.7312 |
| 04-04-2025 | 1537.0899 |
| 03-04-2025 | 1536.7192 |
| 02-04-2025 | 1535.5846 |
| 31-03-2025 | 1533.6761 |
| 28-03-2025 | 1532.9275 |
| 27-03-2025 | 1530.7338 |
| 26-03-2025 | 1530.5962 |
| 25-03-2025 | 1529.939 |
| 24-03-2025 | 1529.6994 |
| 21-03-2025 | 1528.2426 |
| 20-03-2025 | 1527.4636 |
| 19-03-2025 | 1526.9885 |
| 18-03-2025 | 1526.6244 |
| 17-03-2025 | 1526.2298 |
| 13-03-2025 | 1525.1731 |
| 12-03-2025 | 1524.9603 |
| 11-03-2025 | 1524.7203 |
| 10-03-2025 | 1524.4353 |
| 07-03-2025 | 1523.6271 |
| 06-03-2025 | 1523.3804 |
| 05-03-2025 | 1523.2204 |
| 04-03-2025 | 1523.0394 |
| 03-03-2025 | 1522.9139 |
| 28-02-2025 | 1522.2709 |
| 27-02-2025 | 1522.0163 |
| 25-02-2025 | 1521.571 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
